The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
| EB WTI TL13 | 558.20 | +7.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.90 | +6.83% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
| EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
| EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
| CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
| EB WTI IC02 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
| RDX | 340.10 | +2.07% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
| PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
| KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
| EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
| FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
| CEZ TS 980 | 241.70 | +0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
