The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	430.10	+9.52%	42 110	100
EB WTI TL13	558.20	+7.16%	0	0
EB VOW TL01	107.90	+6.83%	0	0
EB USDCZK TS08	8.45	+4.97%	25 000	2 500
BRENT CRUDE OIL	52.80	+4.35%	67 602	1 286
EB BMW TL01	64.95	+4.25%	0	0
EB CEZ TL08	14.15	+3.28%	206 575	14 514
EB EURCZK TL04	3.70	+2.78%	0	0
CETV	66.00	+2.64%	8 208 470	125 202	65.10	+1.72%	1 531 255	23 547
EB WTI IC02	1 317.00	+2.25%	0	0
RDX	340.10	+2.07%	0	0
EB NTX TL01	66.95	+1.98%	0	0
EB O2 TS01	3.15	+1.61%	0	0
EB KOM TL5	83.80	+1.58%	39 973	477
PHILIP MORRIS ČR A	12 929.00	+1.20%	15 620 654	1 218	12 854.00	+0.63%	1 985 422	155
KOMERČNÍ BANKA	853.20	+0.96%	78 254 705	92 060	851.00	-0.07%	1 738 423	2 039
EB UNIP TL01	5.65	+0.89%	0	0
FORTUNA	87.75	+0.86%	739 877	8 376	88.00	+0.80%	22 894	260
CEZ TS 980	241.70	+0.75%	0	0
GOLD TURBO LONG	1 396.00	+0.72%	0	0
EB SIL TS6	135.85	+0.63%	0	0
CEZ TS 1050	301.90	+0.60%	0	0
EB S&P500 TL03	100.20	+0.55%	0	0
EB VIG TS01	19.25	+0.52%	0	0
CECEXT	237.70	+0.51%	0	0
KOMB TL 2300	267.20	+0.49%	0	0
DJ EURO STOXX 50	821.20	+0.46%	0	0
EB ADIDAS TS01	134.30	+0.45%	0	0
INDUSTRY BASKET	336.70	+0.45%	0	0
KOMB TL 2000	302.30	+0.43%	0	0
EB GLD TL9	528.70	+0.40%	0	0
PFNONWOVENS	774.00	+0.39%	4 411 104	5 744	770.10	+0.10%	449 932	587
O2 C.R.	238.90	+0.38%	47 935 842	201 323	238.50	+0.59%	48 593	205
EB S&P500 TL04	138.40	+0.36%	0	0
DAX INDEX LONG	2 895.00	+0.28%	0	0
EB WTI BC09	1 127.00	+0.27%	0	0
EB SIL TS5	23.10	+0.22%	0	0
EB ES50 BC05	1 030.00	+0.19%	0	0
GOLD	3 092.00	+0.19%	0	0
SETX INDEX LONG	272.40	+0.18%	0	0
ROTX INDEX LONG	2 273.00	+0.13%	0	0
EB ES50 BC04	1 047.00	+0.10%	0	0
EB DAX TL11	609.10	+0.03%	0	0
EB GLD IC2	3 093.00	+0.03%	0	0
RUSTONKA 0,00/21	78.20	+0.01%	2 650 980	113
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 245 492	2 218 296
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	97 108 632	95 969 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›