The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 750.10	-8.82%	15 500	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.96%	2 000 151	200
CPI FIM					5.90	-1.67%	1 750	300
NOKIA CORP.					106.20	-1.20%	167 490	1 576
MONETA MONEY BANK	82.50	-0.12%	362 024 700	4 383 332	82.00	-1.08%	1 034 796	12 485
ERSTE GROUP BANK A	721.80	-0.72%	61 248 064	85 054	720.50	-1.06%	449 474	620
ČEZ	411.30	-0.32%	153 321 074	370 223	415.00	-0.95%	11 918 268	28 579
ČESKÁ SPOŘITELNA					1 416.90	-0.21%	0	0
VÍTKOVICE					113.80	-0.17%	1 138	10
MERCEDES-BENZ GROU					1 755.00	-0.17%	17 550	10
TWITTER, INC					455.00	-0.17%	0	0
VIG	528.20	-1.22%	3 717 797	7 018	529.10	-0.16%	1 568 884	2 985
E4U	97.20	0.00%	0	0	99.40	-0.10%	0	0
KOMERČNÍ BANKA	853.20	+0.96%	78 254 705	92 060	851.00	-0.07%	1 738 423	2 039
MCDONALDS CORP.					3 048.80	-0.03%	42 648	14
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›