The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||
| ČESKÁ SPOŘITELNA | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||
| ČESKÉ RADIOKOMUN. | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||
| ČESKÝ UPF | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||
| ČEZ | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 076 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 214 816 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 9 955 210 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||
| FINOP HOLDING | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 290.00 | +1.18% | 47 730 | 37 | 1 275.50 | -0.49% | 691 702 | 541 | ||||
| IF OBCHODU | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||
| IVAX - CR | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 486.10 | +1.06% | 708 462 | 1 542 | ||||
| JČ ENERGETIKA | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 699 942 843 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 002.00 | +0.44% | 115 191 724 | 114 343 | 969.40 | -2.08% | 1 447 432 | 1 451 | ||||
| KŘIŠŤÁLOVÝ IF | 1 028.00 | 0.00% | 30 380 | 30 | 1 006.10 | +0.50% | 330 149 | 329 | ||||
| METROSTAV | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||
| MORAVSKOSLEZ. UPF | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||
| O2 C.R. | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||
| PHILIP MORRIS ČR A | 7 935.00 | +0.83% | 2 589 730 | 333 | 7 793.30 | +0.28% | 62 165 | 8 | ||||
| PPF INVEST.HOLDING | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||
| PRAZSKE SLUZBY | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||
| PRAŽSKÁ ENERGETIKA | 1 614.00 | -4.95% | 1 365 000 | 1 000 | 1 350.00 | +2.29% | 74 008 | 55 | ||||
| PRAŽSKÁ TEPLÁREN. | 918.70 | -12.59% | 9 187 | 10 | 964.20 | +0.22% | 1 076 097 | 1 026 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 763 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 322.10 | +0.15% | 676 274 | 513 | ||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||
| SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 558 964 500 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 519 563 | 84 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 127 834 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||
| UNIPETROL | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ ENERGETIKA | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||
| ZLATÝ IF KVANTO | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||
