Top number of shares per day, RM System dne 21.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 115.00 | -0.17% | 7 407 310 | 59 280 | ||||||||||
| UNIPETROL | 45.99 | -0.50% | 87 564 397 | 1 926 257 | 45.10 | -0.22% | 1 509 768 | 32 683 | ||||||
| ČEZ | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||||
| ČESKÁ SPOŘITELNA | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
| KREDITAL IF | 76.00 | +2.70% | 1 079 611 | 13 928 | ||||||||||
| SEBA | 7.00 | 0.00% | 81 270 | 11 610 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 6 020 | 10 034 | ||||||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| MSDZ ŠUMPERK | 0.70 | +16.66% | 4 809 | 6 870 | ||||||||||
| PRAZSKE SLUZBY | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
| SPOLANA | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
| ZETOR | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| O2 C.R. | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||||
| PPF INVEST.HOLDING | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
| UNITED ENERGY | 63.00 | +5.00% | 196 847 | 3 178 | ||||||||||
| VOD.A KAN. H.BROD | 122.30 | +9.00% | 385 958 | 3 156 | ||||||||||
| ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 15 485 | 2 995 | ||||||||||
| PREFA BRNO | 72.30 | +8.55% | 178 156 | 2 910 | ||||||||||
| P.I.F. | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
| METROSTAV | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
| BÁŇ.STAVBY MOST | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
| AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
| MSA | 181.10 | -3.46% | 452 739 | 2 637 | ||||||||||
| PRAGA LOUNY | 6.90 | -12.65% | 17 940 | 2 600 | ||||||||||
| THRALL VAGONKA ST. | 5.30 | -5.35% | 12 291 | 2 319 | ||||||||||
| BIOCEL | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| WIENERBERGER C.P. | 12.40 | -3.87% | 22 999 | 1 932 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.20 | -5.09% | 98 261 | 1 684 | ||||||||||
| POLOVODIČE PRAHA | 41.10 | +7.59% | 62 841 | 1 680 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
| OKD | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
| FORT KAPITÁL BRNO | 17.70 | +14.93% | 28 711 | 1 633 | ||||||||||
| HOTEL BAVOR | 64.20 | +1.26% | 99 981 | 1 561 | ||||||||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 486.10 | +1.06% | 708 462 | 1 542 | ||||||
| HOTELOVÝ PORCEL.KV | 25.00 | -8.75% | 37 525 | 1 501 | ||||||||||
| VODOH.OPR.A STROJ. | 40.40 | -0.49% | 59 138 | 1 453 | ||||||||||
| KOMERČNÍ BANKA | 1 002.00 | +0.44% | 115 191 724 | 114 343 | 969.40 | -2.08% | 1 447 432 | 1 451 | ||||||
| TONASO | 7.00 | 0.00% | 9 345 | 1 335 | ||||||||||
| JIHOSTROJ | 47.00 | +1.73% | 62 927 | 1 330 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.30 | +9.91% | 170 076 | 1 293 | ||||||||||
| TATRA | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| VODHOSP.INŽ.SLUŽBY | 119.90 | +9.49% | 154 397 | 1 290 | ||||||||||
| SG - INDUSTRY | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
| BENAR | 34.30 | +12.82% | 36 641 | 1 226 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | +7.66% | 66 099 | 1 184 | ||||||||||
| JÄKL KARVINÁ | 76.40 | -4.97% | 87 118 | 1 162 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +9.43% | 100 457 | 1 160 | ||||||||||
| ČESKÝ UPF | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||||
| ČESKÉ RADIOKOMUN. | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| ZZN POLABÍ | 12.00 | -6.97% | 14 760 | 1 080 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||||
| ČMD | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
| ZNOVÍN ZNOJMO | 290.30 | -9.95% | 298 635 | 1 027 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 918.70 | -12.59% | 9 187 | 10 | 964.20 | +0.22% | 1 076 097 | 1 026 | ||||||
| ||||||||||||||
