The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
| ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
| ALIBONA LITOVEL | 82.90 | -10.86% | 10 665 | 117 | ||||||||||
| ALMET | 560.00 | 0.00% | 11 760 | 21 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.10 | -6.42% | 64 940 | 271 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 742.20 | -0.12% | 14 844 | 20 | ||||||||||
| ARCELORMITTAL | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
| AREÁL ŘEPY | 357.30 | +9.93% | 29 864 | 90 | ||||||||||
| ARKUS | 23.00 | 0.00% | 11 592 | 504 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 78.00 | -7.14% | 25 428 | 312 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 18.00 | -7.21% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
