The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 65.00 | -8.83% | 2 860 | 44 | ||||||||||
| ADAMOVSKÉ STROJ. | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 30.00 | +7.14% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 112 | 4 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.90 | -8.40% | 23 | 1 | ||||||||||
| AGROSTAT N.BYST. | 25.10 | -9.71% | 25 | 1 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.10 | +0.92% | 54 896 | 459 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 9 583 | 259 | ||||||||||
| AGROTONZ TLUMAČOV | 19.10 | +0.52% | 2 292 | 120 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 1 540 | 44 | ||||||||||
| AGROZET Č.BUDĚJ. | 78.00 | -1.26% | 11 952 | 154 | ||||||||||
| AKRO OPF GLOBAL. | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | +7.66% | 66 099 | 1 184 | ||||||||||
| ||||||||||||||
