The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 630.30 | +1.59% | 105 926 | 163 | ||||||||||
| BONECO | 177.70 | -9.88% | 5 331 | 30 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 194.10 | -7.43% | 4 372 | 22 | ||||||||||
| BRISTOL | 203.50 | +0.69% | 97 954 | 456 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 474.60 | +9.98% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 95.70 | -0.93% | 15 545 | 163 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 1 961 | 114 | ||||||||||
| C.A.S.6. HOLDING | 21.70 | 0.00% | 2 449 | 114 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 112 | 8 | ||||||||||
| CEMBRIT MORAVIA | 506.90 | -9.48% | 69 456 | 135 | ||||||||||
| CEMOS | 103.70 | -4.86% | 5 289 | 51 | ||||||||||
| CENTEX | 93.70 | -9.99% | 94 | 1 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 133.50 | 0.00% | 267 | 2 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 47 620 | 433 | ||||||||||
| CIMEX KONCERN | 38.00 | -5.00% | 1 520 | 40 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 962.00 | 0.00% | 962 | 1 | ||||||||||
| COLORLAK | 13.00 | -2.25% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 137.00 | +3.70% | 33 012 | 246 | ||||||||||
| CONSUS IF | 38.60 | +1.57% | 13 908 | 356 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 130.70 | +9.83% | 1 612 | 13 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | +0.23% | 3 739 | 29 | ||||||||||
| CUKROVAR VRBÁTKY | 526.60 | -5.52% | 12 637 | 24 | ||||||||||
| CZECH PROPERTY | 999.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 81.40 | -5.56% | 8 264 | 101 | ||||||||||
| ČECHOFRACHT | 1 350.00 | +0.70% | 219 328 | 151 | ||||||||||
| ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
| ČESKÁ SPOŘITELNA | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
| ČESKÁ SPR.NEMOVIT. | 72.50 | -3.33% | 508 | 7 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 6 020 | 10 034 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 485.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
| ČESKÉ LODĚNICE | 25.00 | -3.84% | 25 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.20 | -4.88% | 15 461 | 232 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.20 | 0.00% | 1 581 | 45 | ||||||||||
| ČESKÝ UPF | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| ČEZ | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 076 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 214 816 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
| ČKD HRONOV | 109.50 | -0.45% | 1 314 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 102.20 | +7.57% | 9 828 | 104 | ||||||||||
| ČKD PRAHA DIZ | 552.00 | +2.94% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.92 | 0.00% | 0 | 0 | ||||||||||
| ČKD TECH.LABORAT. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
