The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 384.70 | +7.81% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| ZZN VYŠKOV | 38.00 | +9.51% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 175.10 | +18.63% | 44 102 | 270 | ||||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 1 018 | 29 | ||||||||||
| ZZN ŠUMPERK | 201.00 | +0.50% | 57 681 | 290 | ||||||||||
| ZZN SVITAVY | 209.50 | +9.74% | 128 152 | 612 | ||||||||||
| ZZN RAKOVNÍK | 274.10 | -1.50% | 4 934 | 18 | ||||||||||
| ZZN PRAHA | 11.40 | +5.55% | 2 358 | 203 | ||||||||||
| ZZN POMORAVÍ | 220.00 | +1.52% | 12 000 | 57 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 410 | 10 | ||||||||||
| ZZN POLABÍ | 12.00 | -6.97% | 14 760 | 1 080 | ||||||||||
| ZZN PELHŘIMOV | 180.00 | 0.00% | 8 100 | 45 | ||||||||||
| ZZN PARDUBICE | 187.30 | +1.24% | 15 308 | 82 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 4 687 | 84 | ||||||||||
| ||||||||||||||
