The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 10.00 | 0.00% | 10 | 1 | ||||||||||
INGSTAV UHER.HRAD. | 15.00 | 0.00% | 15 | 1 | ||||||||||
INTERGEO | 15.00 | -2.59% | 15 | 1 | ||||||||||
JESENIC.MLÉKÁRNY | 16.20 | 0.00% | 16 | 1 | ||||||||||
MOSTÁRNA HUSTOPEČE | 17.00 | 0.00% | 17 | 1 | ||||||||||
STAVCENT | 18.00 | 0.00% | 18 | 1 | ||||||||||
PETRA STRÁNÍ | 19.80 | -1.98% | 20 | 1 | ||||||||||
PIVOV.PARDUBICE | 20.00 | 0.00% | 20 | 1 | ||||||||||
STAVUS PŘÍBRAM | 20.00 | 0.00% | 20 | 1 | ||||||||||
GALANT MIKULOV | 20.00 | 0.00% | 20 | 1 | ||||||||||
PIV.A SOD.JIHLAVA | 20.70 | 0.00% | 21 | 1 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 22.50 | 0.00% | 23 | 1 | ||||||||||
AGROSLUŽBY BRUNTÁL | 22.90 | -8.40% | 23 | 1 | ||||||||||
ČESKÉ LODĚNICE | 25.00 | -3.84% | 25 | 1 | ||||||||||
SEMOMA OLOMOUC | 25.00 | 0.00% | 25 | 1 | ||||||||||
AGROSTAT N.BYST. | 25.10 | -9.71% | 25 | 1 | ||||||||||
LISOVNY N.HM.VRBNO | 29.00 | +3.57% | 29 | 1 | ||||||||||
TOS ČELÁKOVICE | 30.00 | 0.00% | 30 | 1 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 31.00 | 0.00% | 31 | 1 | ||||||||||
STAVOKONSTRUKCE | 36.00 | 0.00% | 36 | 1 | ||||||||||
|