The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 38.00 | -1.04% | 38 | 1 | ||||||||||
| STS OLOMOUC | 38.00 | -7.31% | 38 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 39.00 | 0.00% | 39 | 1 | ||||||||||
| SILNICE CHEB | 40.00 | 0.00% | 40 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 43.00 | 0.00% | 43 | 1 | ||||||||||
| SANITAS | 43.50 | -8.42% | 44 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.20 | +0.21% | 47 | 1 | ||||||||||
| KONE LIFTS | 47.60 | +3.47% | 48 | 1 | ||||||||||
| MEGA | 47.70 | 0.00% | 48 | 1 | ||||||||||
| SAUER ŽANDOV | 60.80 | 0.00% | 61 | 1 | ||||||||||
| STABE-BER.STAVEBNÍ | 79.00 | 0.00% | 79 | 1 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.80 | -10.00% | 92 | 1 | ||||||||||
| MOTOKOV PRAHA | 15.30 | 0.00% | 92 | 6 | ||||||||||
| CENTEX | 93.70 | -9.99% | 94 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 100.00 | 0.00% | 100 | 1 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 112 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 112 | 8 | ||||||||||
| SPALOVNA VYSOČANY | 8.10 | 0.00% | 130 | 16 | ||||||||||
| ||||||||||||||
