The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
| ŽĎAS | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| OBCHODNÍ SLADOVNY | 437.70 | +4.99% | 0 | 0 | 655.00 | +7.53% | 76 273 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| ZČ ENERGETIKA | 1 327.00 | +4.98% | 0 | 0 | 1 365.00 | +2.63% | 33 792 | 25 | ||||||
| ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
| PPF INVEST.HOLDING | 420.00 | +4.14% | 29 400 | 70 | 441.60 | +0.91% | 1 391 261 | 3 292 | ||||||
| STČ ENERGETICKÁ | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
| PARAMO | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| OHL ŽS | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| IF OBCHODU | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
| OKD | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
| IF BOHATSTVÍ | 1 290.00 | +1.18% | 47 730 | 37 | 1 275.50 | -0.49% | 691 702 | 541 | ||||||
| O2 C.R. | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||||
| PHILIP MORRIS ČR A | 7 935.00 | +0.83% | 2 589 730 | 333 | 7 793.30 | +0.28% | 62 165 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | +0.44% | 115 191 724 | 114 343 | 969.40 | -2.08% | 1 447 432 | 1 451 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
| ||||||||||||||
