The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 248.60 | -17.40% | 3 692 | 14 | ||||||||||
| RAŠELINA | 147.80 | -17.10% | 12 664 | 86 | ||||||||||
| ZETOR | 4.10 | -16.32% | 19 664 | 4 637 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 89.00 | -15.63% | 31 146 | 334 | ||||||||||
| ZVVZ | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| PIVOVAR V.POPOVICE | 108.20 | -13.44% | 11 899 | 100 | ||||||||||
| APOLLÓN HOLDING | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| SLÉVÁRNA HEUNISCH | 379.80 | -13.14% | 20 346 | 50 | ||||||||||
| ŽOS NYMBURK | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
| PRAGA LOUNY | 6.90 | -12.65% | 17 940 | 2 600 | ||||||||||
| ŽĎAS | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| INOV.CENTR.VÚK | 32.30 | -11.50% | 775 | 24 | ||||||||||
| I.EPIC HOLDING | 285.20 | -11.37% | 121 060 | 395 | ||||||||||
| PLYNOSTAV PARDUB. | 118.30 | -11.25% | 14 906 | 126 | ||||||||||
| VOD.A KAN.CHRUDIM | 105.70 | -11.17% | 5 589 | 53 | ||||||||||
| STČ ENERGETICKÁ | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
| TATRA | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
| ALIBONA LITOVEL | 82.90 | -10.86% | 10 665 | 117 | ||||||||||
| NATURAMYL | 338.00 | -10.65% | 185 235 | 456 | ||||||||||
| OHL ŽS | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| ||||||||||||||
