The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 128.90 | +25.38% | 108 651 | 911 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 330.00 | +20.65% | 28 517 | 88 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 6 020 | 10 034 | ||||||||||
| ZZN TRUTNOV | 175.10 | +18.63% | 44 102 | 270 | ||||||||||
| LESNÍ SPOL.BROUMOV | 315.10 | +18.36% | 9 776 | 36 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 95.80 | +18.27% | 8 529 | 97 | ||||||||||
| MSDZ ŠUMPERK | 0.70 | +16.66% | 4 809 | 6 870 | ||||||||||
| STAROROL.PORCELÁN | 53.30 | +15.86% | 3 201 | 60 | ||||||||||
| DOPLA PAP | 128.70 | +15.73% | 2 434 | 20 | ||||||||||
| ALIACHEM | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
| TESLA JIHLAVA | 172.70 | +15.13% | 120 140 | 747 | ||||||||||
| FORT KAPITÁL BRNO | 17.70 | +14.93% | 28 711 | 1 633 | ||||||||||
| OBCHODNÍ TISKÁRNY | 250.00 | +13.63% | 12 017 | 53 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.20 | +13.35% | 10 054 | 264 | ||||||||||
| TENEZ CHOTĚBOŘ | 192.60 | +13.09% | 22 266 | 126 | ||||||||||
| BENAR | 34.30 | +12.82% | 36 641 | 1 226 | ||||||||||
| DROGERIE IK ÚS.N.L | 56.40 | +12.57% | 7 617 | 137 | ||||||||||
| TERCO TELČ NÁBYTEK | 197.40 | +12.47% | 6 991 | 37 | ||||||||||
| TEPLÁRNA OTROKOV. | 294.40 | +12.36% | 7 018 | 24 | ||||||||||
| B.G.M. HOLDING | 145.20 | +12.12% | 77 272 | 517 | ||||||||||
| ||||||||||||||
