The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 11.24 | +14.69% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 27.75 | +14.43% | 0 | 0 | ||||||||||
NWR TL 95 | 36.30 | +13.26% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 15.45 | +13.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.80 | +12.79% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 19.04 | +12.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 51.30 | +11.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 108.85 | +11.00% | 0 | 0 | ||||||||||
NWR TL 80 | 51.35 | +8.93% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 36.85 | +8.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.45 | +7.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.66 | +7.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.70 | +6.88% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 331.60 | +6.76% | 32 700 | 1 | ||||||||||
ERBA FUT JUN12 | 336.60 | +6.65% | 33 000 | 1 | ||||||||||
KOMB WARCALL 3600 | 22.84 | +6.48% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.99 | +6.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.50 | +5.05% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 236.70 | +4.73% | 192 480 | 800 | ||||||||||
KOMB TL 2300 | 89.35 | +4.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
NWR | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
KOMB TL 2000 | 119.45 | +3.46% | 0 | 0 | ||||||||||
NWR BON 165CAP | 128.10 | +3.39% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 338.70 | +3.26% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.29 | +2.85% | 0 | 0 | ||||||||||
E4U | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 131.30 | +2.70% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.05 | +2.64% | 0 | 0 | ||||||||||
CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
ERSTE DISC 415CAP | 31.29 | +2.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
ROTX INDEX LONG | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.10 | +2.31% | 877 500 | 10 | ||||||||||
FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
CEETX TL 800 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
VIG | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
BRENT TL+ | 128.35 | +1.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.24 | +1.74% | 0 | 0 | ||||||||||
BRENT TL | 144.25 | +1.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.26 | +1.55% | 0 | 0 | ||||||||||
PX FUT MAR12 | 885.50 | +1.48% | 443 500 | 5 | ||||||||||
KOMB BON 3800CAP | 3 067.00 | +1.39% | 0 | 0 | ||||||||||
CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
KOMERČNÍ BANKA | 3 190.00 | +1.27% | 208 038 572 | 65 084 | 3 180.00 | +0.32% | 3 480 071 | 1 085 | ||||||
KOMB DISC 3800CAP | 290.60 | +1.11% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 131.00 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.30 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.20 | +1.04% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 285.30 | +0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 453.60 | +0.91% | 0 | 0 | ||||||||||
GOLD | 3 164.00 | +0.89% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 960.00 | +0.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 578.40 | +0.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 495.00 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
CTX | 338.70 | +0.71% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 760.10 | +0.66% | 76 000 | 1 | ||||||||||
|