The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.22	+2.44%	555 983	32 488	17.20	0.00%	204 459	11 834
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	+8.34%	0	0
AKRO OPF PROG.SPOL					170.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					250.00	0.00%	0	0
BOHEMIA CRYS.GROUP					89.90	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	105.24	+1.74%	0	0
BRENT INDEX SHORT	1 165.00	+0.43%	0	0
BRENT TL	144.25	+1.73%	0	0
BRENT TL+	128.35	+1.87%	0	0
BRENT TS 151,07	111.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
CECE BONUS III	1 530.00	0.00%	0	0
CECE VB-AFT	379.20	0.00%	0	0
CECEXT	239.10	+0.72%	0	0
CEETX INDEX LONG	273.30	+1.04%	0	0
CEETX TL 800	81.45	+2.07%	49 980	600
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›