Lo price, RM System dne 21.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
| E4U | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
| PX INDEX CERT. | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 102.90 | +0.88% | 156 704 | 1 515 | ||||||||||
| TATRA | 118.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
| NWR | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
| NWN | 160.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
| AKRO OPF PROG.SPOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
| AKRO OPF GLOBAL. | 201.30 | +8.34% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
