Top volume, RM System dne 21.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 151.00 | -11.46% | 27 625 | 24 | ||||||
| VÍTKOVICE | 299.50 | +1.18% | 24 815 | 84 | ||||||||||
| PFNONWOVENS | 725.20 | -1.33% | 26 187 966 | 36 095 | 726.00 | -2.02% | 10 164 | 14 | ||||||
| CPI FIM | 6.80 | -1.45% | 7 398 | 1 075 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 175.80 | +0.22% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 366.40 | -2.11% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 637.50 | -4.66% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 910.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 948.10 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
