Top number of shares per day, The Prague Stock Exchange dne 21.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 21.85 | -6.62% | 93 350 | 4 250 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 768 852 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
| UNIPETROL | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
| PHILIP MORRIS ČR A | 11 890.00 | -0.25% | 1 807 461 | 152 | 11 900.00 | -0.39% | 523 600 | 44 | ||||||
| E4U | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 381.90 | -7.71% | 35 840 | 100 | ||||||||||
| EB DAX TL10 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 100.43 | +0.15% | 401 720 | 4 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 9 217 400 | 3 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 300.70 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.60 | +0.03% | 0 | 0 | ||||||||||
| CTX | 321.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
