The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 652.00 | +0.02% | 3 652 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 188.10 | +0.15% | 188 | 1 | ||||||||||
| RYBENA RUMBURK | 110.10 | +9.99% | 110 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 310.30 | 0.00% | 310 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 72.10 | 0.00% | 72 | 1 | ||||||||||
| VÍNO MIKULOV | 165.10 | 0.00% | 330 | 2 | ||||||||||
| ORPA | 105.10 | +2.03% | 210 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 040.10 | 0.00% | 2 080 | 2 | ||||||||||
| PRAGOEXPORT | 515.10 | -0.98% | 1 030 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| H.J. HEINZ CR/SR | 34.60 | 0.00% | 69 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 209 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 120 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 341.00 | +10.00% | 682 | 2 | ||||||||||
| ČECHOFRACHT | 700.10 | -6.65% | 1 400 | 2 | ||||||||||
| DESNÁ | 90.30 | +6.48% | 181 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 200.20 | +1.06% | 400 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 500 | 2 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 99 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ||||||||||||||
