The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.00	+0.43%	13 980	30
AKRO OPF GLOBAL.					581.00	+9.62%	110 238	190
AKRO OPF PROG.SPOL					550.50	+7.51%	24 023	45
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					610.10	+2.22%	0	0
BOHEMIA CRYS.GROUP					240.10	+0.04%	3 842	16
BOHEMIA-LÁZNĚ					749.80	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	19 040	20
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					296.10	-7.06%	21 023	71
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 374.00	-0.43%	32 665 358	23 794
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›