Lo price, RM System dne 21.2.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | +0.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.80 | +0.72% | 3 482 | 50 | ||||||||||
| VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
| SOFTWARE 602 | 150.00 | -0.66% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
| UNITED ENERGY | 230.00 | -0.43% | 142 600 | 620 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +0.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
