The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 300.00 | -9.48% | 1 300 | 1 | ||||||||||
| NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.60 | +0.03% | 1 833 | 2 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||||
| JIHOSTROJ | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
| ČESKÝ HOLDING | 69.80 | +0.72% | 3 482 | 50 | ||||||||||
| SELGEN | 1 187.00 | -9.95% | 3 561 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| OSTROJ | 400.00 | -4.76% | 10 000 | 25 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| JÄKL KARVINÁ | 1 401.10 | -1.85% | 12 610 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.00 | +0.43% | 13 980 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 19 040 | 20 | ||||||||||
| CONCORDIA INV.IF | 296.10 | -7.06% | 21 023 | 71 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||||
| ||||||||||||||
