Top number of shares per day, The Prague Stock Exchange dne 21.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
| ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||||
| O2 C.R. | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||||
| KOMERČNÍ BANKA | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | ||||||
| ERSTE GROUP BANK A | 1 139.00 | -0.44% | 117 678 804 | 103 232 | ||||||||||
| ZENTIVA | 843.00 | +0.64% | 77 744 866 | 92 526 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 847 238 333 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 844 553 681 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 671 790 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 365 267 716 | 36 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 385 603 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 374.00 | -0.43% | 32 665 358 | 23 794 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 217 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 154 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 118 110 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 120 761 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||||
| SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
| VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
| ||||||||||||||
