The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 400.00	-11.11%	48 000	20	2 400.00	0.00%	120 000	50
ŠKODA PRAHA	416.00	-3.26%	40 576	89
PHILIP MORRIS ČR A	18 530.00	-1.88%	137 218 083	7 368	18 600.30	-2.03%	837 014	45
SOKOLOVSKÁ UHELNÁ	906.00	-1.52%	3 344 216	3 711	912.00	-1.09%	449 073	486
O2 C.R.	403.60	-0.66%	550 726 767	1 363 916	398.90	-2.73%	3 588 750	8 959
OKD	800.00	-0.62%	154 400	193	784.60	-0.10%	217 236	275
ERSTE GROUP BANK A	1 139.00	-0.44%	117 678 804	103 232
CPI FIM	1 374.00	-0.43%	32 665 358	23 794
HZL ČMHB 4,20/10	107.00	-0.37%	268 375	25
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	844 553 681	80 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 750.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	3 200.00	0.00%	0	0	3 011.00	-5.90%	34 066	11
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 800.00	0.00%	11 200	4
‹‹ First 60     Next 20 ›