The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	152.35	+8.67%	502 161 474	3 429 060	152.10	+8.48%	5 071 192	35 166
VET ASSETS	90.00	+6.51%	107 740	1 200	82.10	-2.49%	381 125	4 343
SPOLEK CH.HUT.VÝR.	325.00	+4.84%	42 250	130	320.00	+6.63%	309 679	970
KOMERČNÍ BANKA	3 740.00	+2.92%	496 841 029	135 628	3 730.00	+4.16%	802 956	220
ČEZ	406.60	+2.78%	927 916 569	2 334 523	407.50	+3.37%	4 910 952	12 290
ZENTIVA	843.00	+0.64%	77 744 866	92 526
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	844 553 681	80 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 750.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 389.10	0.00%	0	0
TOMA	367.00	0.00%	0	0	377.00	-2.96%	7 917	21
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 088.50	-2.27%	3 089	1
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 255.10	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 152.30	0.00%	10 305	2
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›