The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 581.00 | +9.62% | 110 238 | 190 | ||||||||||
| UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
| AKRO OPF PROG.SPOL | 550.50 | +7.51% | 24 023 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
| GUMOTEX | 897.50 | +5.58% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| KOMERČNÍ BANKA | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | ||||||
| ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||||
| ČKD KUTNÁ HORA | 425.10 | +2.65% | 0 | 0 | ||||||||||
| BMT | 610.10 | +2.22% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 283.60 | +1.81% | 0 | 0 | ||||||
| SILON | 1 078.00 | +1.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.00 | +0.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.80 | +0.72% | 3 482 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 061.60 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
