The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 649.00 | -2.25% | 106 460 | 165 | 645.10 | -1.60% | 1 139 335 | 1 745 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||
| BVV BRNO | 2 365.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 143 983 | 58 | ||||
| ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 47 901 027 | 229 164 | 208.90 | +1.50% | 349 791 | 1 676 | ||||
| ČESKÁ ZBROJOVKA | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||
| ČESKÉ RADIOKOMUN. | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||
| ČESKOMOR.CEMENT | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||
| ČESKÝ UPF | 1 449.00 | -0.06% | 184 023 | 127 | 1 415.10 | -1.73% | 343 123 | 240 | ||||
| ČEZ | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 550.10 | -2.73% | 347 206 | 97 | ||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||
| FINOP HOLDING | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | -0.11% | 169 511 | 106 | ||||
| IF BOHATSTVÍ | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||
| IF OBCHODU | 1 150.00 | +3.60% | 123 280 | 109 | 1 081.30 | -1.25% | 189 038 | 173 | ||||
| IP BANKA | 90.01 | 0.00% | 56 838 994 | 656 240 | 89.90 | +2.15% | 1 588 666 | 18 277 | ||||
| IPS SKANSKA | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 194 370 | 19 | ||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||
| KOMERČNÍ BANKA | 857.60 | -1.71% | 228 465 095 | 266 115 | 856.40 | -1.68% | 1 323 253 | 1 535 | ||||
| KOMERČNÍ BANKA IF | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||
| KŘIŠŤÁLOVÝ IF | 1 300.00 | +3.17% | 133 780 | 105 | 1 256.00 | -0.31% | 229 216 | 181 | ||||
| KVANTO IPF | 500.00 | 0.00% | 668 507 | 1 336 | 494.00 | -0.16% | 534 451 | 1 081 | ||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||
| MORAVSKOSLEZ. UPF | 1 423.00 | 0.00% | 0 | 0 | 1 425.00 | -0.34% | 121 169 | 85 | ||||
| O2 C.R. | 884.10 | +0.03% | 699 165 987 | 795 026 | 879.00 | +0.17% | 2 269 240 | 2 598 | ||||
| P.I.F. | 843.00 | -0.70% | 1 461 762 | 1 734 | 840.00 | -0.08% | 524 330 | 628 | ||||
| PF AAA | 908.00 | 0.00% | 158 900 | 175 | 892.50 | -0.83% | 8 925 | 10 | ||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||
| PIVOVAR RADEGAST | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||
| PPF INVEST.HOLDING | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 177 671 | 86 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||
| RIF | 1 492.00 | -0.13% | 3 874 952 | 2 598 | 1 490.00 | -0.33% | 6 519 835 | 4 389 | ||||
| RMS MEZZANINE | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 980 000 | 1 000 | ||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | 0.00% | 111 276 | 21 | ||||
| TATRA | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||
| THESAURUS | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||
| UNIPETROL | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||
| VÍTKOVICE | 22.20 | -4.63% | 93 240 | 4 200 | 23.10 | -6.85% | 79 790 | 3 390 | ||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 85 000 | 200 | 418.30 | -0.40% | 323 354 | 770 | ||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.68% | 84 998 | 135 | 637.00 | -1.28% | 892 000 | 1 393 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||
