Hi price, The Prague Stock Exchange dne 21.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| ZETOR | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
| AERO HOLDING | 14.40 | 0.00% | 720 | 50 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.60 | +0.44% | 29 532 | 1 259 | ||||||
| VÍTKOVICE | 22.20 | -4.63% | 93 240 | 4 200 | 23.10 | -6.85% | 79 790 | 3 390 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
| ČKD PRAHA HOLDING | 26.59 | -4.96% | 24 011 | 903 | 27.70 | +2.97% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | -1.87% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| ZBROJOVKA BRNO | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
| ||||||||||||||
