The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 11.00 | 0.00% | 88 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 102 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.80 | 0.00% | 123 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| SYNPO | 22.00 | 0.00% | 132 | 6 | ||||||||||
| VÍNO MIKULOV | 137.50 | 0.00% | 138 | 1 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 77.00 | 0.00% | 154 | 2 | ||||||||||
| KOVONA | 161.20 | -1.64% | 161 | 1 | ||||||||||
| KOLBENKA | 9.50 | 0.00% | 171 | 18 | ||||||||||
| MRAZÍRNY DAŠICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
| OSEVA | 29.50 | -4.83% | 177 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 49.40 | +7.86% | 198 | 4 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | -0.70% | 210 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 35.10 | +1.44% | 211 | 6 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
| KOH-I-NOOR PRAHA | 30.10 | +0.66% | 241 | 8 | ||||||||||
| VODNÍ ZDR.GLS PHA | 40.20 | +9.53% | 241 | 6 | ||||||||||
| POLOVODIČE PRAHA | 15.20 | 0.00% | 243 | 16 | ||||||||||
| ||||||||||||||
