The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| KOVONA | 161.20 | -1.64% | 161 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 858.00 | -9.68% | 858 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | +3.26% | 325 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
| VÍNO MIKULOV | 137.50 | 0.00% | 138 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 144.40 | -5.00% | 0 | 0 | 130.00 | -3.70% | 130 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 035.70 | -0.02% | 4 071 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
| PRŮMYSL KAMENE | 275.00 | -8.08% | 550 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 102 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 77.00 | 0.00% | 154 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.00 | -0.83% | 262 | 2 | ||||||||||
| JEMČA | 311.10 | 0.00% | 622 | 2 | ||||||||||
| ČECHOFRACHT | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
| DENTAL | 523.50 | -0.09% | 1 047 | 2 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 612.00 | +0.03% | 7 852 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 70.00 | -0.70% | 210 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 163.50 | 0.00% | 491 | 3 | ||||||||||
| ||||||||||||||
