The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 57.80 | +15.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 480.00 | +15.63% | 4 800 | 10 | ||||||||||
| SHD-KOMES | 53.40 | +14.10% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 158.40 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 488.40 | +10.00% | 0 | 0 | ||||||||||
| JLV | 264.00 | +10.00% | 4 488 | 17 | ||||||||||
| AGROMOTOR VEL.MEZ. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 96.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 93.50 | +10.00% | 9 735 | 106 | ||||||||||
| BELAGRA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| EKOFOND | 170.50 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 495.30 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 369.90 | +9.99% | 15 536 | 42 | ||||||||||
| MORAV. PLYNOSTAV | 717.50 | +9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 376.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
