The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 664.00 | +2.15% | 86 984 | 131 | ||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||
| CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||
| ČEZ | 541.50 | +1.97% | 422 282 282 | 785 228 | 537.00 | +1.30% | 1 840 353 | 3 437 | ||||
| E4U | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | ||||||||||
| ERSTE GROUP BANK A | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||
| FORTUNA | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | ||||||||||
| JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +1.15% | 5 200 | 4 | ||||||||
| METROSTAV | 981.20 | +0.41% | 0 | 0 | ||||||||
| NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||
| O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||
| PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | -0.12% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||
| TATRA | 20.50 | 0.00% | 902 | 44 | ||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 760.00 | 0.00% | 761.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.00 | -4.13% | 6 536 011 | 46 765 | 140.00 | -3.11% | 190 735 | 1 340 | ||||
| VET ASSETS | 5.45 | 0.00% | 5.30 | 0.00% | 0 | 0 | ||||||
| VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||
| VÍTKOVICE | 338.00 | 0.00% | 202 800 | 600 | ||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||
