Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2014
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 000.81 | 46 000 | 506 037 222.23 | 110.15 | 110.20 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 693.42 | 35 000 | 479 269 583.33 | 132.20 | 132.20 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 011.44 | 40 000 | 400 457 647.26 | 100.08 | 100.12 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 3 | 10 668.95 | 15 100 | 161 101 166.67 | 104.75 | 104.77 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 583.22 | 10 000 | 115 832 222.22 | 113.95 | 113.95 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 338.28 | 5 000 | 61 691 388.89 | 120.85 | 120.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 769.80 | 7 003 | 33 402 916.00 | 4 716.00 | 4 780.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 668.61 | 3 000 | 32 005 833.33 | 104.75 | 104.75 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 053.78 | 2 000 | 20 107 555.56 | 100.20 | 100.22 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 494.03 | 800 | 8 395 226.67 | 105.05 | 105.05 | ||
ČEZ | Bloky BCP | 1 | 536.50 | 10 978 | 5 889 697.00 | 536.50 | 536.50 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 997 584.44 | 1 | 3 997 584.44 | 99.59 | 99.59 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 998.33 | 350 | 3 849 416.67 | 110.15 | 110.15 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 108.42 | 200 | 2 021 683.34 | 100.48 | 100.48 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 854.78 | 150 | 1 778 216.67 | 118.77 | 118.77 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 056.56 | 28 | 281 583.56 | 100.33 | 100.35 | ||
HASIČSKÁ VZÁJ.POJ. | UNIVYC BCP-1 | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 35 000 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 446 | ||||||
|