The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +1.15% | 5 200 | 4 | ||||||||||
| METROSTAV | 981.20 | +0.41% | 0 | 0 | ||||||||||
| NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
| O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
| PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | -0.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | ||||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | ||||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
