The Prague Stock Exchange and RM-System - daily results dne 21.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2014  26.3.2014  25.3.2014  24.3.2014 21.3.2014

The Prague Sotck Exchange and RM-System - daily results - 21.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					37.00	-1.06%	76 714	2 066
ABS JETS 6,50/16	104.00	0.00%
AKRO OPF GLOBAL.					664.00	+2.15%	86 984	131
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%
BOREALIS	180.00	0.00%
BRENT CRUDE OIL	124.60	+1.34%	0	0
BRENT INDEX SHORT	890.70	-2.02%	0	0
BRENT TL	178.90	+1.85%	0	0
BRENT TL+	162.20	+2.04%	0	0
BRENT TS 151,07	68.60	-5.31%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	286.20	-0.13%	0	0
CEETX INDEX LONG	325.80	+0.06%	0	0
CEETX TL 800	132.40	+0.15%	0	0
CESKE DRAHY VAR/18	99.50	0.00%
CETELEM ČR VAR/16	100.00	0.00%
CETELEM ČR VAR/14	100.00	0.00%
‹‹ First 60     Next 20 ›