Hi price, The Prague Stock Exchange dne 21.3.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 5.45 | 0.00% | 5.30 | 0.00% | 0 | 0 | ||||||||
| NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
| EB EURCZK TS3 | 17.30 | +0.28% | 0 | 0 | ||||||||||
| CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | ||||||||||||
| CETV | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
| BRENT TS 151,07 | 68.60 | -5.31% | 0 | 0 | ||||||||||
| E4U | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | ||||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | ||||||||||||
| O2 TL 230 | 86.65 | 0.00% | ||||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | ||||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | ||||||||||||
| ||||||||||||||
