Hi price, The Prague Stock Exchange dne 21.3.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
| KOMERČNÍ BANKA | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||||
| GOLD | 2 656.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 569.00 | +1.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | ||||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 2 490.00 | 0.00% | 0 | 0 | ||||||||
| ROTX INDEX LONG | 2 142.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 388.00 | +0.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 031.00 | 0.00% | ||||||||||||
| EB EGB BC1 | 1 021.00 | +0.19% | 517 000 | 500 | ||||||||||
| VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
| BRENT INDEX SHORT | 890.70 | -2.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.90 | +1.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
| TOMA | 760.00 | 0.00% | 761.00 | 0.00% | 0 | 0 | ||||||||
| S-BOX DIMAX | 713.00 | -0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||||
| GOLD INDEX SHORT | 658.30 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
| ||||||||||||||
