The Prague Stock Exchange and RM-System - daily results dne 21.3.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
| BRENT TL+ | 162.20 | +2.04% | 0 | 0 | ||||||||||
| ČEZ | 541.50 | +1.97% | 422 282 282 | 785 228 | 537.00 | +1.30% | 1 840 353 | 3 437 | ||||||
| BRENT TL | 178.90 | +1.85% | 0 | 0 | ||||||||||
| E4U | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 569.00 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||||
| BRENT CRUDE OIL | 124.60 | +1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.90 | +1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||||
| INDUSTRY BASKET | 250.20 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||||
| GOLD TURBO LONG | 1 388.00 | +0.72% | 0 | 0 | ||||||||||
| FORTUNA | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
| ROTX INDEX LONG | 2 142.00 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 2 656.00 | +0.22% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 021.00 | +0.19% | 517 000 | 500 | ||||||||||
| CEETX TL 800 | 132.40 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
