The Prague Stock Exchange and RM-System - daily results dne 21.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2014  26.3.2014  25.3.2014  24.3.2014 21.3.2014

The Prague Sotck Exchange and RM-System - daily results - 21.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	778.00	-17.93%	7 780	10	815.10	+5.26%	16 304	20
PHILIP MORRIS ČR A	11 418.00	+2.85%	41 272 409	3 641	11 398.00	+2.68%	1 917 647	171
ČESKÁ SPOŘITELNA					1 025.00	+2.38%	81 960	80
AKRO OPF GLOBAL.					664.00	+2.15%	86 984	131
ERSTE GROUP BANK A	669.00	+1.36%	110 439 247	164 870	671.50	+1.44%	1 905 745	2 841
ČEZ	541.50	+1.97%	422 282 282	785 228	537.00	+1.30%	1 840 353	3 437
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	+1.15%	5 200	4
EXXON MOBIL CORP.					1 879.00	+0.91%	0	0
MICROSOFT CORP.					800.70	+0.89%	8 007	10
INTEL CORP.					504.00	+0.80%	25 290	50
CETV	66.50	-2.49%	16 032 214	237 556	71.40	+0.71%	2 338 163	33 727
KOMERČNÍ BANKA	4 820.00	+0.83%	384 914 006	80 188	4 818.90	+0.56%	3 889 397	811
METROSTAV					981.20	+0.41%	0	0
O2 C.R.	303.00	+1.00%	142 168 740	471 777	301.00	+0.33%	1 332 762	4 446
FORTUNA	133.90	+0.67%	1 211 009	9 133	133.40	+0.30%	492 306	3 701
VOLKSWAGEN AG					4 864.40	+0.29%	155 418	32
ST.DLUHOP. VAR/16	94.22	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%			10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%			10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%			10 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›