The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 25.00 | 0.00% | 400 | 16 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 30.00 | 0.00% | 420 | 14 | ||||||||||
| ALIACHEM | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| KOVOSVIT | 75.10 | 0.00% | 451 | 6 | ||||||||||
| SČ ARMATURKA | 45.20 | -0.22% | 452 | 10 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 76.00 | +1.19% | 456 | 6 | ||||||||||
| TIBA | 16.50 | +0.60% | 477 | 29 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 81.00 | +5.19% | 486 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 108.00 | +0.84% | 500 | 5 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 510 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 75.10 | 0.00% | 526 | 7 | ||||||||||
| JANKA | 45.00 | -5.26% | 540 | 12 | ||||||||||
| RETEX | 20.00 | 0.00% | 540 | 27 | ||||||||||
| AGROSERVIS TACHOV | 46.00 | 0.00% | 552 | 12 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 576 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.60 | -9.55% | 596 | 14 | ||||||||||
| MIKROP ČEBÍN | 151.10 | 0.00% | 604 | 4 | ||||||||||
| ZZN PARDUBICE | 50.50 | -0.98% | 606 | 12 | ||||||||||
| ||||||||||||||
