Top number of shares per day, RM System dne 21.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| KOMERČNÍ BANKA IF | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| KAPITÁL HOLDING | 78.30 | +9.97% | 43 566 | 561 | ||||||||||
| IF BOH.DOP.KOMEN. | 484.00 | +7.53% | 248 623 | 526 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.76% | 104 894 | 400 | ||||||
| AKRO OPF GLOBAL. | 83.30 | +3.60% | 33 427 | 395 | ||||||||||
| P.I.F. | 841.00 | -0.11% | 112 694 | 134 | 840.80 | -0.03% | 324 344 | 386 | ||||||
| IF ČEMONIF | 451.20 | -1.50% | 164 117 | 374 | ||||||||||
| HARVARD.PRŮM.HOLD. | 96.40 | +1.15% | 34 443 | 354 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 46 187 | 340 | ||||||||||
| SPIF VŠEOBECNÝ | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | +4.97% | 13 510 | 267 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 74.00 | +4.07% | 16 617 | 229 | ||||||
| II.EPIC HOLDING | 191.00 | -0.05% | 42 983 | 225 | ||||||||||
| ||||||||||||||
