The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 81 356.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
| METROSTAV | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 005.60 | +5.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +3.32% | 40 202 | 9 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| ||||||||||||||
