The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 146.50 | +9.98% | 13 724 | 94 | ||||||||||
SILNICE NEPOMUK | 512.30 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 489.00 | +9.98% | 0 | 0 | ||||||||||
RAŠELINA | 77.10 | +9.98% | 617 | 8 | ||||||||||
LESY HLUBOKÁ | 162.10 | +9.97% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 78.30 | +9.97% | 43 566 | 561 | ||||||||||
ŽELEZNOBROD. SKLO | 223.80 | +9.97% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 43.00 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 278.20 | +9.96% | 4 729 | 17 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
JABLONEX | 55.20 | +9.96% | 0 | 0 | ||||||||||
LECOTEX | 286.00 | +9.95% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 931.50 | +9.95% | 14 908 | 16 | ||||||||||
B.G.M. HOLDING | 136.00 | +9.94% | 2 448 | 18 | ||||||||||
SOKOLOVSKµ OBCHOD | 56.50 | +9.92% | 0 | 0 | ||||||||||
ENERGOVOD | 88.70 | +9.91% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 295.00 | +9.91% | 0 | 0 | ||||||||||
ČSAD ROSICE | 61.20 | +9.87% | 0 | 0 | ||||||||||
SFINX | 66.80 | +9.86% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.30 | +9.86% | 0 | 0 | ||||||||||
|