The Prague Stock Exchange and RM-System - daily results dne 21.4.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2000  26.4.2000  25.4.2000 21.4.2000  20.4.2000

The Prague Sotck Exchange and RM-System - daily results - 21.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.50	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	+0.01%	182 000	280	647.00	+0.46%	225 887	349
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	128.82	-4.99%	0	0	149.00	-0.26%	0	0
AERO HOLDING	15.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 498.00	+0.20%	0	0
AGB IF II					276.00	0.00%	16 487	60
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	0.00%	0	0
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›