The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 69.70 | +3.11% | 13 374 | 180 | ||||||||||
| EB EGB TS4 | 14.90 | -8.31% | 14 500 | 980 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +0.69% | 19 217 | 220 | ||||||||||
| TMR | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||||
| CETV | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
| EB CEZ TL7 | 15.80 | +0.32% | 63 200 | 4 000 | ||||||||||
| STOCK | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
| EB WTI BC6 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
| EB DAX TL8 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||||
| CPI 5,10/21 | 106.50 | -0.65% | 547 654 | 511 929 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 964 026 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||||
| NWR | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 974 178 | 1 848 145 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 000 521 | 1 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 103 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.00 | +1.91% | 3 124 083 | 22 010 | 143.00 | +1.56% | 509 601 | 3 590 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 317 938 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
