The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 491.90 | 0.00% | 4 476 | 3 | ||||||||||
| TESLA KARLÍN | 442.00 | +3.85% | 5 304 | 12 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 11 400 | 4 | ||||||||||
| CPI FIM | 10.70 | +1.90% | 12 900 | 1 214 | ||||||||||
| STOCK | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||||
| NWR | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||||
| CETV | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||||
| FORTUNA | 97.85 | -0.20% | 3 528 381 | 36 004 | 98.90 | +0.40% | 38 615 | 392 | ||||||
| E4U | 87.50 | 0.00% | 0 | 0 | 87.80 | +0.22% | 43 900 | 500 | ||||||
| VÍTKOVICE | 391.30 | -0.93% | 78 533 | 196 | ||||||||||
| AAA AUTO | 81.50 | -2.39% | 81 500 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +3.28% | 143 603 | 310 | ||||||||||
| NOKIA CORP. | 200.00 | +2.98% | 160 125 | 806 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 4 055 599 | 5 688 | 712.50 | +0.07% | 217 924 | 305 | ||||||
| MICROSOFT CORP. | 1 097.00 | +2.95% | 301 174 | 274 | ||||||||||
| VOLKSWAGEN AG | 6 190.00 | -1.06% | 399 634 | 64 | ||||||||||
| VIG | 1 098.00 | -0.45% | 17 600 834 | 16 107 | 1 092.20 | -2.30% | 414 685 | 378 | ||||||
| KOMERČNÍ BANKA | 5 485.00 | -0.27% | 124 315 982 | 22 645 | 5 468.00 | -0.44% | 423 414 | 77 | ||||||
| UNIPETROL | 144.00 | +1.91% | 3 124 083 | 22 010 | 143.00 | +1.56% | 509 601 | 3 590 | ||||||
| PHILIP MORRIS ČR A | 11 287.00 | +0.33% | 28 631 917 | 2 539 | 11 270.00 | -0.22% | 1 918 203 | 170 | ||||||
| ||||||||||||||
