The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||||
TESLA KARLÍN | 442.00 | +3.85% | 5 304 | 12 | ||||||||||
DEUTSCHE TELEKOM | 462.70 | +3.28% | 143 603 | 310 | ||||||||||
NOKIA CORP. | 200.00 | +2.98% | 160 125 | 806 | ||||||||||
MICROSOFT CORP. | 1 097.00 | +2.95% | 301 174 | 274 | ||||||||||
CPI FIM | 10.70 | +1.90% | 12 900 | 1 214 | ||||||||||
UNIPETROL | 144.00 | +1.91% | 3 124 083 | 22 010 | 143.00 | +1.56% | 509 601 | 3 590 | ||||||
ERSTE GROUP BANK A | 673.40 | +1.72% | 120 288 235 | 179 567 | 672.00 | +1.50% | 5 033 142 | 7 484 | ||||||
ČEZ | 657.70 | +1.11% | 303 627 320 | 464 255 | 655.00 | +1.47% | 2 572 916 | 3 939 | ||||||
O2 C.R. | 217.50 | +0.32% | 94 231 220 | 437 514 | 218.80 | +1.06% | 3 077 489 | 14 289 | ||||||
ŠMERAL BRNO | 224.10 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 97.85 | -0.20% | 3 528 381 | 36 004 | 98.90 | +0.40% | 38 615 | 392 | ||||||
E4U | 87.50 | 0.00% | 0 | 0 | 87.80 | +0.22% | 43 900 | 500 | ||||||
PFNONWOVENS | 714.00 | 0.00% | 4 055 599 | 5 688 | 712.50 | +0.07% | 217 924 | 305 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 327 289 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 245.40 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 831.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 440.80 | 0.00% | 0 | 0 | ||||||||||
|