Top volume, The Prague Stock Exchange dne 21.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 175 000 | 2 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 927 350 | 5 850 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 3 774 173 | 3 600 237 | ||||||||||
| RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 103 018 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 069 431 | 1 015 134 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||||
| EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
| EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
| BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||||
| EB EURCZK TS08 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 209 484 | 200 | ||||||||||
| TMR | 670.00 | +1.52% | 134 000 | 200 | ||||||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| ||||||||||||||
