The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	54.70	-0.45%	262 507	4 766
ST.DLUHOP. 4,20/36	99.61	0.00%	74 315 000	5 000
EB EGB TS07	5.20	-3.70%	26 750	5 000
ST.DLUHOP. 0,95/30	95.66	0.00%	48 222 671	5 000
EPH 3,50/20	100.00	0.00%	5 927 350	5 850
ST.DLUHOP. 2,40/25	99.37	0.00%	79 912 137	7 000	10 000.00	0.00%	0	0
EB EURCZK TS08	23.50	+0.21%	221 250	9 000
ST.DLUHOP. 3,85/21	100.33	0.00%	118 592 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 229 147	10 136	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	140 326 027	15 000	10 000.00	0.00%	0	0
EB MONET TL01	24.00	-2.04%	389 934	16 207
EB KOM TS02	66.05	+0.23%	1 075 375	16 500
ST.DLUHOP. 3,75/20	93.00	0.00%	207 378 750	18 000	10 000.00	0.00%	0	0
STOCK	56.05	+1.72%	1 373 525	24 685	57.10	+0.70%	145 846	2 572
EB EURCZK TS07	11.55	+10.00%	346 663	30 250
UNIPETROL	253.50	-1.32%	10 413 318	40 821	255.90	-0.39%	153 403	600
VIG	609.00	+0.28%	26 481 608	43 301	611.00	+0.65%	119 181	196
ST.DLUHOP. VAR/17	99.80	0.00%	906 330 000	90 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	824.80	+0.41%	94 824 868	114 924	826.00	+0.47%	1 878 166	2 278
O2 C.R.	296.30	+0.61%	34 120 701	115 641	296.30	+0.82%	167 981	568
‹‹ First 60     ‹ Previous 20 Next 20 ›